Indicators

Ultra Smallcap600 2X ETF (NY: SAA )

22.87 +0.06 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.48	18.48	18.13	18.13	3,185	-0.92(-4.84%)
Nov 27, 2020	19.06	19.06	19.06	19.06	507	-0.03(-0.14%)
Nov 25, 2020	19.19	19.19	19.08	19.08	7,609	-0.35(-1.80%)
Nov 24, 2020	19.29	19.52	19.29	19.43	21,042	+0.95(+5.14%)
Nov 23, 2020	18.13	18.57	18.13	18.48	20,824	+0.78(+4.39%)
Nov 20, 2020	17.59	17.71	17.59	17.71	1,014	-0.02(-0.12%)
Nov 19, 2020	17.64	17.73	17.25	17.73	19,196	+0.16(+0.93%)
Nov 18, 2020	18.22	18.29	17.56	17.56	11,891	-0.38(-2.13%)
Nov 17, 2020	17.54	18.03	17.54	17.95	5,773	+0.18(+1.01%)
Nov 16, 2020	17.50	17.80	17.39	17.77	18,541	+0.95(+5.67%)
Nov 13, 2020	16.09	16.88	16.09	16.81	8,116	+0.93(+5.82%)
Nov 12, 2020	15.99	16.11	15.88	15.89	3,941	-0.73(-4.41%)
Nov 11, 2020	16.48	16.62	16.39	16.62	5,438	-0.22(-1.28%)
Nov 10, 2020	16.73	17.05	16.68	16.84	14,691	+0.73(+4.51%)
Nov 09, 2020	15.98	16.68	15.98	16.11	10,186	+1.49(+10.16%)
Nov 06, 2020	14.69	14.86	14.62	14.62	4,565	-0.31(-2.06%)
Nov 05, 2020	14.80	14.93	14.80	14.93	6,402	+0.80(+5.69%)
Nov 04, 2020	14.29	14.29	14.13	14.13	3,211	-0.35(-2.45%)
Nov 03, 2020	13.99	14.48	13.99	14.48	5,478	+0.80(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.