Skip to main content

Ultra Smallcap600 2X ETF (NY: SAA )

22.41 -0.76 (-3.28%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 19.64 19.85 19.64 19.85 2,553 +0.20(+1.04%)
Nov 29, 2018 19.65 19.65 19.65 19.65 418 +0.00(+0.00%)
Nov 28, 2018 18.80 19.65 18.80 19.65 4,663 +0.66(+3.46%)
Nov 27, 2018 19.17 19.20 18.99 18.99 5,649 -0.34(-1.75%)
Nov 26, 2018 19.40 19.40 19.11 19.33 6,854 +0.19(+0.98%)
Nov 23, 2018 19.05 19.14 19.05 19.14 1,532 -0.05(-0.23%)
Nov 21, 2018 19.19 19.19 19.19 0 +0.29(+1.55%)
Nov 20, 2018 18.66 19.03 18.66 18.89 7,237 -0.48(-2.49%)
Nov 19, 2018 19.37 19.38 19.11 19.38 3,651 -0.39(-1.98%)
Nov 16, 2018 19.66 19.77 19.66 19.77 2,553 +0.34(+1.76%)
Nov 15, 2018 19.33 19.42 19.33 19.42 3,258 -0.02(-0.11%)
Nov 14, 2018 19.54 19.54 19.44 19.44 3,881 -0.37(-1.84%)
Nov 13, 2018 19.69 19.95 19.69 19.81 6,297 -0.08(-0.41%)
Nov 12, 2018 20.06 20.06 19.79 19.89 24,450 -0.56(-2.73%)
Nov 09, 2018 21.20 21.20 20.18 20.45 49,543 -0.70(-3.31%)
Nov 08, 2018 21.26 21.26 21.15 21.15 5,209 +0.15(+0.73%)
Nov 07, 2018 20.82 21.00 20.82 21.00 2,620 +0.34(+1.66%)
Nov 06, 2018 20.52 20.66 20.48 20.66 11,114 +0.45(+2.23%)
Nov 05, 2018 20.27 20.45 20.21 20.21 3,427 -0.25(-1.24%)
Nov 02, 2018 20.52 20.52 20.32 20.46 4,596 +0.12(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.