Skip to main content

Ultra Smallcap600 2X ETF (NY: SAA )

22.41 -0.76 (-3.28%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 15.45 15.45 14.86 14.98 60,875 -0.10(-0.65%)
Nov 29, 2016 15.40 15.40 14.99 15.08 17,409 +0.24(+1.62%)
Nov 28, 2016 15.76 15.76 14.81 14.84 62,378 -0.51(-3.30%)
Nov 25, 2016 15.24 15.38 15.21 15.35 9,323 +0.20(+1.34%)
Nov 23, 2016 15.14 15.14 15.14 0 +0.09(+0.62%)
Nov 22, 2016 14.77 15.05 14.75 15.05 22,765 +0.39(+2.65%)
Nov 21, 2016 14.47 14.66 14.41 14.66 7,477 +0.19(+1.31%)
Nov 18, 2016 14.46 14.47 14.38 14.47 7,539 +0.03(+0.21%)
Nov 17, 2016 14.44 14.16 14.44 2,351 +0.28(+1.99%)
Nov 16, 2016 14.00 14.23 14.00 14.16 9,098 +0.18(+1.32%)
Nov 15, 2016 14.11 14.11 13.97 13.98 10,595 -0.00(-0.01%)
Nov 14, 2016 14.18 14.42 13.85 13.98 24,927 +0.32(+2.35%)
Nov 11, 2016 13.44 13.67 13.36 13.66 6,051 +0.55(+4.23%)
Nov 10, 2016 13.01 13.10 12.73 13.10 8,300 +0.50(+3.97%)
Nov 09, 2016 12.15 12.60 11.40 12.60 12,318 +0.64(+5.35%)
Nov 08, 2016 11.97 11.97 11.82 11.96 9,507 +0.23(+1.95%)
Nov 07, 2016 11.77 11.87 11.66 11.73 6,767 +0.39(+3.41%)
Nov 04, 2016 11.35 11.35 11.35 11.35 3,986 +0.14(+1.21%)
Nov 03, 2016 11.18 11.21 11.18 11.21 2,202 -0.15(-1.32%)
Nov 02, 2016 11.36 11.36 11.36 11.36 1,840 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.