Indicators

Ultra Smallcap600 2X ETF (NY: SAA )

22.87 +0.06 (+0.27%)

Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.52	11.52	11.52	11.52	926	-0.02(-0.15%)
Nov 27, 2015	11.38	11.54	11.35	11.54	4,717	+0.15(+1.33%)
Nov 25, 2015	11.34	11.39	11.39	11.39	3,069	+0.18(+1.58%)
Nov 24, 2015	11.12	11.21	11.09	11.21	3,264	+0.07(+0.62%)
Nov 23, 2015	11.14	11.14	11.14	11.14	823	+0.07(+0.65%)
Nov 20, 2015	11.19	11.19	11.07	11.07	2,420	+0.30(+2.78%)
Nov 18, 2015	10.77	10.77	10.77	10.77	2,558	+0.02(+0.22%)
Nov 17, 2015	10.93	10.93	10.75	10.75	2,660	+0.17(+1.63%)
Nov 13, 2015	10.55	10.57	10.50	10.57	455	-0.27(-2.52%)
Nov 12, 2015	10.90	10.90	10.77	10.85	9,133	-0.37(-3.33%)
Nov 10, 2015	11.13	11.22	11.13	11.22	5	-0.10(-0.88%)
Nov 09, 2015	11.32	11.32	11.32	11.32	1,969	-0.06(-0.57%)
Nov 04, 2015	11.38	11.38	11.38	11.38	220	-0.06(-0.50%)
Nov 03, 2015	11.32	11.52	11.32	11.44	4,338	+0.26(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.