Skip to main content

Ultra Smallcap600 2X ETF (NY: SAA )

22.87 +0.06 (+0.27%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 11.52 11.52 11.52 11.52 926 -0.02(-0.15%)
Nov 27, 2015 11.38 11.54 11.35 11.54 4,717 +0.15(+1.33%)
Nov 25, 2015 11.34 11.39 11.39 11.39 3,069 +0.18(+1.58%)
Nov 24, 2015 11.12 11.21 11.09 11.21 3,264 +0.07(+0.62%)
Nov 23, 2015 11.14 11.14 11.14 11.14 823 +0.07(+0.65%)
Nov 20, 2015 11.19 11.19 11.07 11.07 2,420 +0.30(+2.78%)
Nov 18, 2015 10.77 10.77 10.77 10.77 2,558 +0.02(+0.22%)
Nov 17, 2015 10.93 10.93 10.75 10.75 2,660 +0.17(+1.63%)
Nov 13, 2015 10.55 10.57 10.50 10.57 455 -0.27(-2.52%)
Nov 12, 2015 10.90 10.90 10.77 10.85 9,133 -0.37(-3.33%)
Nov 10, 2015 11.13 11.22 11.13 11.22 5 -0.10(-0.88%)
Nov 09, 2015 11.32 11.32 11.32 11.32 1,969 -0.06(-0.57%)
Nov 04, 2015 11.38 11.38 11.38 11.38 220 -0.06(-0.50%)
Nov 03, 2015 11.32 11.52 11.32 11.44 4,338 +0.26(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.