Indicators

Ultra Smallcap600 2X ETF (NY: SAA )

22.81 +0.40 (+1.78%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	5.105	5.105	5.005	5.038	46,448	-0.02(-0.35%)
Nov 29, 2012	5.006	5.055	5.006	5.055	21,540	+0.12(+2.38%)
Nov 28, 2012	4.857	4.938	4.852	4.938	18,624	+0.04(+0.80%)
Nov 27, 2012	4.909	4.934	4.841	4.899	51,718	+0.00(+0.10%)
Nov 26, 2012	4.794	4.898	4.794	4.894	41,884	+0.04(+0.81%)
Nov 23, 2012	4.788	4.855	4.782	4.855	18,552	+0.13(+2.73%)
Nov 20, 2012	4.726	4.726	4.726	4.726	0	+0.04(+0.85%)
Nov 19, 2012	4.565	4.686	4.565	4.686	17,908	+0.23(+5.24%)
Nov 16, 2012	4.438	4.458	4.365	4.453	51,677	+0.00(+0.07%)
Nov 15, 2012	4.494	4.494	4.378	4.449	82,632	-0.04(-0.87%)
Nov 14, 2012	4.569	4.580	4.471	4.488	36,297	-0.20(-4.29%)
Nov 13, 2012	4.629	4.722	4.534	4.690	34,004	-0.01(-0.19%)
Nov 12, 2012	4.735	4.736	4.691	4.698	16,935	-0.04(-0.76%)
Nov 09, 2012	4.691	4.801	4.653	4.735	50,111	+0.01(+0.25%)
Nov 08, 2012	4.810	4.811	4.723	4.723	47,328	-0.14(-2.85%)
Nov 07, 2012	4.912	4.915	4.808	4.862	45,230	-0.23(-4.48%)
Nov 06, 2012	5.064	5.116	5.056	5.089	156,986	+0.10(+2.08%)
Nov 05, 2012	4.930	4.986	4.930	4.986	7,316	+0.06(+1.27%)
Nov 02, 2012	5.029	5.029	4.923	4.923	5,116	-0.13(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.