Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Smallcap600 2X ETF (NY: SAA )

23.61 -0.70 (-2.88%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.872 3.939 3.830 3.896 444,391 -0.06(-1.51%)
Nov 29, 2010 3.923 3.978 3.825 3.955 373,006 -0.01(-0.32%)
Nov 26, 2010 3.966 3.993 3.959 3.968 38,918 -0.04(-0.88%)
Nov 24, 2010 3.901 4.003 4.003 4.003 458,474 +0.17(+4.46%)
Nov 23, 2010 3.798 3.832 3.774 3.832 105,992 -0.06(-1.43%)
Nov 22, 2010 3.825 3.904 3.784 3.888 250,627 +0.04(+1.07%)
Nov 19, 2010 3.811 3.859 3.764 3.847 351,918 +0.02(+0.61%)
Nov 18, 2010 3.773 3.858 3.772 3.824 356,261 +0.13(+3.41%)
Nov 17, 2010 3.706 3.714 3.663 3.698 457,091 +0.00(+0.08%)
Nov 16, 2010 3.787 3.795 3.643 3.695 785,269 -0.14(-3.74%)
Nov 15, 2010 3.868 3.911 3.826 3.838 1,023,596 +0.00(+0.07%)
Nov 12, 2010 3.882 3.937 3.824 3.836 610,872 -0.12(-2.95%)
Nov 11, 2010 3.915 3.983 3.872 3.952 456,446 -0.04(-0.93%)
Nov 10, 2010 3.899 3.990 3.846 3.990 1,033,213 +0.08(+2.12%)
Nov 09, 2010 4.015 4.026 3.872 3.907 261,135 -0.09(-2.22%)
Nov 08, 2010 3.984 4.015 3.935 3.995 375,945 -0.01(-0.14%)
Nov 05, 2010 3.978 4.028 3.964 4.001 433,709 +0.04(+1.11%)
Nov 04, 2010 3.890 3.963 3.880 3.957 572,742 +0.20(+5.22%)
Nov 03, 2010 3.758 3.778 3.664 3.761 409,979 +0.02(+0.52%)
Nov 02, 2010 3.669 3.747 3.652 3.742 526,756 +0.16(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.