Indicators

Ultra Smallcap600 2X ETF (NY: SAA )

22.81 +0.40 (+1.78%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.931	2.047	1.905	2.047	257,499	+0.05(+2.49%)
Nov 26, 2008	1.709	2.004	1.706	1.997	790,605	+0.22(+12.36%)
Nov 25, 2008	1.804	1.804	1.677	1.777	797,129	+0.03(+1.56%)
Nov 24, 2008	1.662	1.781	1.550	1.750	1,683,178	+0.19(+12.42%)
Nov 21, 2008	1.471	1.558	1.303	1.556	1,395,640	+0.18(+13.05%)
Nov 20, 2008	1.570	1.646	1.377	1.377	1,177,305	-0.22(-13.85%)
Nov 19, 2008	1.861	1.888	1.587	1.598	746,217	-0.26(-13.86%)
Nov 18, 2008	1.911	1.942	1.735	1.855	635,729	-0.05(-2.81%)
Nov 17, 2008	1.917	2.009	1.872	1.909	365,816	-0.04(-1.86%)
Nov 14, 2008	2.198	2.219	1.939	1.945	1,108,470	-0.30(-13.54%)
Nov 13, 2008	1.933	2.255	1.747	2.250	1,337,128	+0.31(+15.95%)
Nov 12, 2008	2.148	2.148	1.936	1.940	1,317,392	-0.26(-11.96%)
Nov 11, 2008	2.240	2.299	2.155	2.204	412,836	-0.08(-3.54%)
Nov 10, 2008	2.499	2.507	2.249	2.285	415,264	-0.10(-4.34%)
Nov 07, 2008	2.377	2.441	2.295	2.388	477,001	+0.04(+1.81%)
Nov 06, 2008	2.432	2.491	2.335	2.346	1,153,278	-0.17(-6.63%)
Nov 05, 2008	2.783	2.783	2.490	2.513	1,960,465	-0.27(-9.77%)
Nov 04, 2008	2.907	2.907	2.699	2.785	1,336,022	+0.04(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.