Indicators

Ultra Smallcap600 2X ETF (NY: SAA )

26.95 +0.31 (+1.18%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.935	2.051	1.909	2.051	256,940	+0.05(+2.49%)
Nov 26, 2008	1.712	2.008	1.709	2.001	788,888	+0.22(+12.36%)
Nov 25, 2008	1.808	1.808	1.681	1.781	795,398	+0.03(+1.56%)
Nov 24, 2008	1.665	1.785	1.553	1.754	1,679,523	+0.19(+12.42%)
Nov 21, 2008	1.475	1.562	1.306	1.560	1,392,609	+0.18(+13.05%)
Nov 20, 2008	1.573	1.649	1.380	1.380	1,174,749	-0.22(-13.85%)
Nov 19, 2008	1.865	1.892	1.590	1.602	744,597	-0.26(-13.86%)
Nov 18, 2008	1.915	1.947	1.739	1.859	634,348	-0.05(-2.81%)
Nov 17, 2008	1.921	2.014	1.876	1.913	365,022	-0.04(-1.86%)
Nov 14, 2008	2.203	2.224	1.943	1.949	1,106,063	-0.31(-13.54%)
Nov 13, 2008	1.937	2.259	1.751	2.255	1,334,225	+0.31(+15.95%)
Nov 12, 2008	2.153	2.153	1.940	1.944	1,314,532	-0.26(-11.96%)
Nov 11, 2008	2.245	2.304	2.160	2.208	411,940	-0.08(-3.54%)
Nov 10, 2008	2.504	2.513	2.254	2.290	414,362	-0.10(-4.34%)
Nov 07, 2008	2.382	2.446	2.300	2.393	475,965	+0.04(+1.81%)
Nov 06, 2008	2.437	2.496	2.341	2.351	1,150,773	-0.17(-6.63%)
Nov 05, 2008	2.789	2.789	2.495	2.518	1,956,208	-0.27(-9.77%)
Nov 04, 2008	2.913	2.913	2.705	2.791	1,333,121	+0.04(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.