Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Smallcap600 2X ETF (NY: SAA )

22.87 +0.06 (+0.27%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.454 6.492 6.258 6.280 72,716 +0.01(+0.23%)
Nov 29, 2007 6.420 6.420 6.266 6.266 18,435 +0.01(+0.12%)
Nov 28, 2007 6.100 6.656 6.100 6.258 144,409 +0.34(+5.67%)
Nov 27, 2007 5.949 5.949 5.866 5.922 8,193 +0.15(+2.53%)
Nov 26, 2007 6.132 6.177 5.774 5.776 81,934 -0.30(-4.93%)
Nov 23, 2007 5.980 6.151 5.961 6.076 27,652 +0.18(+3.10%)
Nov 21, 2007 5.927 6.001 5.893 5.893 107,538 -0.11(-1.76%)
Nov 20, 2007 6.069 6.151 5.826 5.999 308,278 -0.07(-1.14%)
Nov 19, 2007 6.176 6.176 6.023 6.068 31,749 -0.22(-3.53%)
Nov 16, 2007 6.292 6.410 6.198 6.290 78,861 -0.08(-1.28%)
Nov 15, 2007 6.425 6.463 6.225 6.372 229,416 -0.12(-1.84%)
Nov 14, 2007 6.693 6.708 6.491 6.491 52,233 -0.13(-2.02%)
Nov 13, 2007 6.403 6.639 6.403 6.625 61,450 +0.40(+6.39%)
Nov 12, 2007 6.407 6.516 6.227 6.227 96,272 -0.15(-2.28%)
Nov 09, 2007 6.298 6.430 6.234 6.373 71,692 -0.17(-2.65%)
Nov 08, 2007 6.429 6.566 6.250 6.547 123,925 +0.11(+1.70%)
Nov 07, 2007 6.715 6.715 6.437 6.437 189,473 -0.45(-6.55%)
Nov 06, 2007 6.667 6.888 6.613 6.888 88,079 +0.17(+2.54%)
Nov 05, 2007 6.679 6.765 6.581 6.718 185,376 -0.03(-0.43%)
Nov 02, 2007 6.772 6.848 6.718 6.746 56,329 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.