Indicators

Ultra Russell 2000 2X ETF (NY: UWM )

38.33 +0.81 (+2.16%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	20.11	20.19	19.95	19.97	1,012,036	+0.02(+0.12%)
Nov 27, 2013	19.72	19.97	19.66	19.94	727,004	+0.23(+1.19%)
Nov 26, 2013	19.42	19.78	19.40	19.71	680,732	+0.32(+1.64%)
Nov 25, 2013	19.47	19.53	19.31	19.39	877,022	+0.03(+0.18%)
Nov 22, 2013	19.20	19.42	19.13	19.36	735,523	+0.16(+0.81%)
Nov 21, 2013	18.68	19.21	18.66	19.20	961,733	+0.66(+3.58%)
Nov 20, 2013	18.72	18.81	18.37	18.54	1,352,704	-0.00(-0.01%)
Nov 19, 2013	18.80	18.98	18.43	18.54	1,579,169	-0.25(-1.31%)
Nov 18, 2013	19.22	19.24	18.67	18.79	1,125,389	-0.26(-1.34%)
Nov 15, 2013	18.98	19.10	18.82	19.04	1,097,733	+0.15(+0.80%)
Nov 14, 2013	18.90	18.96	18.68	18.89	1,329,363	+0.33(+1.76%)
Nov 12, 2013	18.45	18.58	18.32	18.56	968,608	+0.01(+0.07%)
Nov 11, 2013	18.44	18.62	18.31	18.55	791,370	+0.05(+0.26%)
Nov 08, 2013	17.90	18.57	17.90	18.50	1,693,595	+0.65(+3.64%)
Nov 07, 2013	18.64	18.70	17.82	17.85	2,065,359	-0.63(-3.38%)
Nov 06, 2013	18.89	18.90	18.41	18.48	865,441	-0.18(-0.98%)
Nov 05, 2013	18.63	18.74	18.40	18.66	1,470,903	-0.11(-0.58%)
Nov 04, 2013	18.50	18.83	18.42	18.77	2,910,381	+0.44(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.