Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Russell 2000 2X ETF (NY: UWM )

38.68 -0.20 (-0.51%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.184 8.442 8.087 8.435 10,837,224 +0.89(+11.80%)
Nov 29, 2011 7.595 7.665 7.440 7.544 7,409,795 -0.03(-0.39%)
Nov 28, 2011 7.440 7.610 7.406 7.573 7,933,827 +0.64(+9.23%)
Nov 25, 2011 7.009 7.221 6.924 6.934 3,670,742 -0.18(-2.50%)
Nov 23, 2011 7.427 7.458 7.084 7.111 7,792,810 -0.47(-6.25%)
Nov 22, 2011 7.685 7.792 7.503 7.586 9,244,346 -0.12(-1.58%)
Nov 21, 2011 7.775 7.841 7.566 7.707 8,712,813 -0.39(-4.81%)
Nov 18, 2011 8.165 8.208 7.985 8.096 9,642,861 +0.00(+0.00%)
Nov 17, 2011 8.318 8.432 8.004 8.096 13,475,920 -0.25(-2.97%)
Nov 16, 2011 8.432 8.770 8.306 8.345 9,794,939 -0.28(-3.24%)
Nov 15, 2011 8.328 8.714 8.216 8.624 7,087,820 +0.21(+2.55%)
Nov 14, 2011 8.585 8.629 8.284 8.410 10,381,701 -0.23(-2.62%)
Nov 11, 2011 8.420 8.690 8.393 8.637 7,775,554 +0.43(+5.25%)
Nov 10, 2011 8.369 8.393 8.040 8.206 12,945,431 +0.10(+1.26%)
Nov 09, 2011 8.435 8.581 8.082 8.104 13,979,610 -0.87(-9.66%)
Nov 08, 2011 8.873 8.982 8.481 8.970 7,033,106 +0.26(+2.96%)
Nov 07, 2011 8.717 8.804 8.350 8.712 7,972,551 -0.03(-0.36%)
Nov 04, 2011 8.637 8.790 8.501 8.744 10,338,784 -0.09(-0.99%)
Nov 03, 2011 8.680 8.885 8.223 8.831 12,041,965 +0.40(+4.79%)
Nov 02, 2011 8.301 8.452 8.118 8.427 21,332,310 +0.37(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.