Indicators

Mexico Curr Hedged Ishares MSCI ETF (NY: HEWW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.50	15.50	15.50	15.50	11	-0.20(-1.30%)
Nov 27, 2020	15.70	15.70	15.70	15.70	100	+0.01(+0.04%)
Nov 25, 2020	15.81	15.81	15.69	15.69	100	-0.18(-1.12%)
Nov 24, 2020	15.87	15.87	15.87	15.87	0	+0.23(+1.46%)
Nov 23, 2020	15.64	15.64	15.64	15.64	32	+0.12(+0.80%)
Nov 20, 2020	15.52	15.52	15.52	15.52	100	+0.01(+0.05%)
Nov 19, 2020	15.51	15.51	15.51	15.51	1	-0.16(-1.05%)
Nov 18, 2020	15.68	15.68	15.68	15.68	0	+0.09(+0.58%)
Nov 17, 2020	15.59	15.59	15.59	15.59	3	+0.09(+0.56%)
Nov 16, 2020	15.50	15.50	15.50	15.50	58	+0.42(+2.81%)
Nov 13, 2020	15.08	15.08	15.08	15.08	100	+0.21(+1.38%)
Nov 12, 2020	14.87	14.87	14.87	14.87	14	-0.26(-1.70%)
Nov 11, 2020	15.13	15.13	15.13	15.13	5	+0.17(+1.16%)
Nov 10, 2020	14.95	14.95	14.95	14.95	10	+0.28(+1.88%)
Nov 09, 2020	14.86	14.86	14.68	14.68	2,503	+0.40(+2.78%)
Nov 06, 2020	14.28	14.28	14.28	14.28	100	+0.03(+0.23%)
Nov 05, 2020	14.25	14.25	14.25	14.25	1	+0.38(+2.76%)
Nov 04, 2020	13.97	13.97	13.86	13.86	1,001	-0.01(-0.10%)
Nov 03, 2020	13.88	13.88	13.88	13.88	164	+0.13(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.