Indicators

Mexico Curr Hedged Ishares MSCI ETF (NY: HEWW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.60	15.60	15.60	15.60	0	-0.08(-0.52%)
Nov 27, 2019	15.68	15.68	15.68	15.68	103	+0.01(+0.04%)
Nov 26, 2019	15.68	15.68	15.68	15.68	0	-0.16(-1.03%)
Nov 25, 2019	15.84	15.84	15.84	15.84	15	+0.01(+0.08%)
Nov 22, 2019	15.83	15.83	15.83	15.83	103	+0.10(+0.66%)
Nov 21, 2019	15.72	15.72	15.72	15.72	57	-0.12(-0.79%)
Nov 20, 2019	15.85	15.85	15.85	15.85	101	+0.05(+0.29%)
Nov 19, 2019	15.80	15.80	15.80	15.80	0	+0.05(+0.34%)
Nov 18, 2019	15.75	15.75	15.75	15.75	5	-0.01(-0.06%)
Nov 15, 2019	15.76	15.76	15.76	15.76	0	+0.07(+0.46%)
Nov 14, 2019	15.68	15.68	15.68	15.68	58	+0.05(+0.33%)
Nov 13, 2019	15.63	15.63	15.63	15.63	3	-0.02(-0.11%)
Nov 12, 2019	15.65	15.65	15.65	15.65	3	-0.18(-1.15%)
Nov 11, 2019	15.83	15.83	15.83	15.83	0	-0.01(-0.07%)
Nov 08, 2019	15.83	15.85	15.83	15.84	1,452	-0.17(-1.06%)
Nov 07, 2019	16.01	16.01	16.01	16.01	5	+0.13(+0.81%)
Nov 06, 2019	15.88	15.88	15.88	15.88	0	+0.10(+0.63%)
Nov 05, 2019	15.78	15.78	15.78	15.78	1	-0.10(-0.65%)
Nov 04, 2019	15.89	15.89	15.89	15.89	10	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.