Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ACWI Curr Hedged Ishares MSCI ETF (NY: HACW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2016 23.04 23.04 23.04 0 +0.01(+0.04%)
Nov 14, 2016 23.03 23.03 23.03 23.03 235 -0.12(-0.54%)
Nov 10, 2016 23.15 23.15 23.15 0 +0.08(+0.33%)
Nov 09, 2016 22.83 23.08 22.83 23.08 1,478 +0.09(+0.38%)
Nov 08, 2016 22.99 22.99 22.95 22.99 973 +0.67(+3.01%)
Nov 04, 2016 22.32 22.32 22.32 0 -0.24(-1.06%)
Nov 03, 2016 22.63 22.63 22.56 22.56 1,198 -0.42(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.