Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.790 9.140 8.790 9.000 805,332 +0.68(+8.17%)
Nov 29, 2016 8.350 8.390 8.260 8.320 274,281 -0.29(-3.37%)
Nov 28, 2016 8.650 8.740 8.570 8.610 631,506 +0.07(+0.82%)
Nov 25, 2016 8.680 8.700 8.500 8.540 135,820 -0.26(-2.95%)
Nov 23, 2016 8.800 8.800 8.800 0 +0.03(+0.34%)
Nov 22, 2016 8.850 8.910 8.680 8.770 268,194 -0.10(-1.13%)
Nov 21, 2016 8.700 8.874 8.680 8.870 267,834 +0.39(+4.60%)
Nov 18, 2016 8.430 8.490 8.320 8.480 249,116 +0.16(+1.86%)
Nov 17, 2016 8.540 8.580 8.320 8.325 458,917 -0.07(-0.77%)
Nov 16, 2016 8.420 8.540 8.300 8.390 395,398 -0.08(-0.94%)
Nov 15, 2016 8.280 8.510 8.270 8.470 504,858 +0.36(+4.44%)
Nov 14, 2016 8.030 8.110 7.890 8.110 738,506 +0.05(+0.62%)
Nov 11, 2016 8.130 8.150 8.030 8.060 213,604 -0.22(-2.66%)
Nov 10, 2016 8.310 8.380 8.270 8.280 465,741 -0.18(-2.13%)
Nov 09, 2016 8.320 8.490 8.250 8.460 533,759 +0.17(+2.05%)
Nov 08, 2016 8.240 8.380 8.210 8.290 526,923 -0.02(-0.24%)
Nov 07, 2016 8.220 8.310 8.140 8.310 1,098,559 +0.15(+1.84%)
Nov 04, 2016 8.160 8.270 8.060 8.160 541,892 -0.09(-1.09%)
Nov 03, 2016 8.360 8.390 8.190 8.250 380,620 -0.15(-1.79%)
Nov 02, 2016 8.450 8.480 8.300 8.400 449,116 -0.20(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.