Indicators

PowerShares DB Oil Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	20.74	20.74	19.94	20.03	640,120	-1.91(-8.71%)
Nov 26, 2014	21.94	21.94	21.94	21.94	367,900	-0.10(-0.45%)
Nov 25, 2014	22.81	22.85	22.01	22.04	193,435	-0.60(-2.65%)
Nov 24, 2014	22.75	23.00	22.53	22.64	216,639	-0.28(-1.22%)
Nov 21, 2014	22.87	22.95	22.59	22.92	244,808	+0.30(+1.33%)
Nov 20, 2014	22.40	22.65	22.32	22.62	325,483	+0.40(+1.80%)
Nov 19, 2014	22.34	22.49	22.07	22.22	251,164	+0.02(+0.09%)
Nov 18, 2014	22.42	22.45	22.17	22.20	279,881	-0.37(-1.64%)
Nov 17, 2014	22.44	22.63	22.36	22.57	304,311	-0.14(-0.62%)
Nov 14, 2014	22.34	22.77	22.25	22.71	221,042	+0.43(+1.93%)
Nov 13, 2014	22.78	22.84	22.11	22.28	177,230	-0.69(-3.00%)
Nov 12, 2014	23.04	23.29	22.93	22.97	223,587	-0.21(-0.91%)
Nov 11, 2014	23.14	23.31	22.87	23.18	98,611	+0.07(+0.30%)
Nov 10, 2014	23.83	23.83	23.07	23.11	84,005	-0.37(-1.58%)
Nov 07, 2014	23.50	23.76	23.42	23.48	179,314	+0.13(+0.56%)
Nov 06, 2014	23.27	23.40	23.08	23.35	207,323	-0.28(-1.18%)
Nov 05, 2014	23.15	23.71	23.13	23.63	272,613	+0.54(+2.34%)
Nov 04, 2014	23.19	23.19	22.80	23.09	269,014	-0.40(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.