Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 33.13 33.67 32.98 33.16 35,000 -0.46(-1.38%)
Nov 29, 2007 33.90 34.00 33.54 33.62 15,500 -0.19(-0.55%)
Nov 28, 2007 35.69 35.69 33.43 33.81 41,635 -0.85(-2.45%)
Nov 27, 2007 35.02 35.02 34.55 34.66 16,900 -0.83(-2.34%)
Nov 26, 2007 36.66 36.66 35.14 35.49 45,720 -0.10(-0.28%)
Nov 23, 2007 35.22 35.75 35.18 35.59 14,500 +0.23(+0.65%)
Nov 21, 2007 37.49 37.49 35.16 35.36 35,068 -0.48(-1.34%)
Nov 20, 2007 34.96 35.92 34.89 35.84 181,700 +1.28(+3.70%)
Nov 19, 2007 35.89 35.89 34.11 34.56 220,300 +0.37(+1.08%)
Nov 16, 2007 34.31 34.31 33.90 34.19 66,900 +0.54(+1.60%)
Nov 15, 2007 33.63 33.72 33.05 33.65 15,300 -0.10(-0.30%)
Nov 14, 2007 33.79 33.95 33.50 33.75 40,900 +0.75(+2.27%)
Nov 13, 2007 34.28 34.28 32.74 33.00 60,700 -1.28(-3.73%)
Nov 12, 2007 33.97 35.72 33.92 34.28 179,600 -0.59(-1.69%)
Nov 09, 2007 34.82 35.00 34.51 34.87 9,200 +0.07(+0.20%)
Nov 08, 2007 35.26 35.38 34.60 34.80 27,400 +0.05(+0.14%)
Nov 07, 2007 35.08 35.52 33.91 34.75 28,400 -0.03(-0.09%)
Nov 06, 2007 34.55 34.88 34.50 34.78 9,500 +0.58(+1.70%)
Nov 05, 2007 33.20 34.75 32.74 34.20 35,500 -0.24(-0.70%)
Nov 02, 2007 34.35 34.55 33.83 34.44 12,900 +0.99(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.