Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtrackers MSCI EAFE Small Cap Hedged Equity ETF (NY: DBES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 29.90 29.90 29.90 29.90 1 +0.00(+0.00%)
Nov 29, 2017 29.90 29.90 29.90 29.90 0 +0.00(+0.00%)
Nov 28, 2017 29.90 29.90 29.90 29.90 0 +0.00(+0.00%)
Nov 27, 2017 29.90 29.90 29.90 29.90 8 +0.00(+0.00%)
Nov 24, 2017 29.90 29.90 29.90 29.90 0 +0.00(+0.00%)
Nov 22, 2017 29.90 29.90 29.90 29.90 0 +0.00(+0.00%)
Nov 21, 2017 29.90 29.90 29.90 29.90 0 +0.00(+0.00%)
Nov 20, 2017 29.90 29.90 29.90 29.90 1 +0.00(+0.00%)
Nov 17, 2017 29.90 29.90 29.90 29.90 0 +0.00(+0.00%)
Nov 16, 2017 29.90 29.90 29.90 29.90 0 +0.00(+0.00%)
Nov 15, 2017 29.90 29.90 29.90 29.90 0 +0.00(+0.00%)
Nov 14, 2017 29.90 29.90 29.90 29.90 5,000 +0.00(+0.00%)
Nov 13, 2017 29.90 29.90 29.90 29.90 0 +0.00(+0.00%)
Nov 10, 2017 29.90 29.90 29.90 29.90 0 +0.00(+0.00%)
Nov 09, 2017 29.90 29.90 29.90 29.90 2,000 -0.51(-1.68%)
Nov 08, 2017 30.41 30.41 30.41 30.41 0 +0.00(+0.00%)
Nov 07, 2017 30.41 30.41 30.41 30.41 21 +0.00(+0.00%)
Nov 06, 2017 30.41 30.41 30.41 30.41 114 +0.21(+0.70%)
Nov 03, 2017 30.20 30.20 30.20 30.20 0 +0.00(+0.00%)
Nov 02, 2017 30.20 30.20 30.20 30.20 1 -0.11(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.