Indicators

Midcap Bear 3X Direxion (NY: MIDZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	43.97	44.46	43.39	44.46	4,409	+1.25(+2.90%)
Nov 27, 2019	43.78	43.78	43.20	43.21	7,415	-0.87(-1.97%)
Nov 26, 2019	44.41	44.41	44.02	44.08	11,454	-0.50(-1.12%)
Nov 25, 2019	45.80	45.80	44.47	44.58	6,186	-1.64(-3.56%)
Nov 22, 2019	46.32	46.40	46.22	46.22	2,505	-0.37(-0.80%)
Nov 21, 2019	45.56	46.60	45.56	46.59	3,750	+0.94(+2.05%)
Nov 20, 2019	45.73	46.21	45.05	45.66	4,459	+0.46(+1.02%)
Nov 19, 2019	45.05	45.46	45.00	45.20	10,803	-0.35(-0.77%)
Nov 18, 2019	45.62	45.73	45.45	45.55	4,220	+0.27(+0.60%)
Nov 15, 2019	45.13	45.67	45.13	45.28	7,715	-0.70(-1.52%)
Nov 14, 2019	46.00	46.35	45.83	45.98	3,583	-0.35(-0.75%)
Nov 13, 2019	46.80	46.80	46.05	46.33	815	+0.37(+0.80%)
Nov 12, 2019	45.91	45.96	45.52	45.96	1,176	+0.15(+0.33%)
Nov 11, 2019	46.19	46.28	45.52	45.81	3,470	+0.30(+0.66%)
Nov 08, 2019	46.10	46.10	45.51	45.51	6,312	-0.43(-0.93%)
Nov 07, 2019	44.92	46.15	44.69	45.94	15,438	-0.26(-0.56%)
Nov 06, 2019	45.92	46.30	45.89	46.20	11,851	+0.71(+1.56%)
Nov 05, 2019	45.16	45.49	44.88	45.49	7,277	-0.27(-0.59%)
Nov 04, 2019	46.16	46.26	45.60	45.76	7,928	-0.76(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.