Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midcap Bear 3X Direxion (NY: MIDZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 12.66 12.70 12.43 12.47 8,429 -0.04(-0.31%)
Nov 29, 2018 12.60 12.83 12.50 12.50 2,592 -0.18(-1.44%)
Nov 28, 2018 13.33 13.40 12.69 12.69 5,824 -0.69(-5.17%)
Nov 27, 2018 13.33 13.38 13.25 13.38 3,526 +0.24(+1.84%)
Nov 26, 2018 13.27 13.27 13.05 13.14 6,878 -0.53(-3.88%)
Nov 23, 2018 13.93 13.93 13.43 13.67 3,554 +0.11(+0.80%)
Nov 21, 2018 13.56 13.56 13.56 0 -0.47(-3.32%)
Nov 20, 2018 13.93 14.16 13.66 14.02 11,522 +0.75(+5.66%)
Nov 19, 2018 12.94 13.27 12.80 13.27 3,629 +0.52(+4.09%)
Nov 16, 2018 13.01 13.08 12.75 12.75 7,413 -0.21(-1.60%)
Nov 15, 2018 13.62 13.71 12.87 12.96 14,437 -0.23(-1.72%)
Nov 14, 2018 12.81 13.56 12.72 13.18 8,776 +0.11(+0.83%)
Nov 13, 2018 13.09 13.20 12.77 13.08 16,265 -0.02(-0.15%)
Nov 12, 2018 12.59 13.11 12.57 13.10 24,380 +0.65(+5.22%)
Nov 09, 2018 12.38 12.72 12.38 12.45 5,687 +0.26(+2.10%)
Nov 08, 2018 12.06 12.19 11.98 12.19 4,009 +0.13(+1.06%)
Nov 07, 2018 12.43 12.50 12.04 12.06 9,209 -0.51(-4.07%)
Nov 06, 2018 12.89 12.89 12.57 12.57 4,841 -0.23(-1.77%)
Nov 05, 2018 12.98 13.02 12.71 12.80 5,639 -0.14(-1.10%)
Nov 02, 2018 12.80 13.15 12.69 12.94 8,937 -0.07(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.