Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

15.81 -0.01 (-0.06%)
Streaming Delayed Price Updated: 10:02 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.682 9.918 9.572 9.858 625,499 +0.18(+1.87%)
Nov 29, 2017 9.743 9.787 9.633 9.677 508,657 -0.07(-0.68%)
Nov 28, 2017 9.754 9.825 9.627 9.743 770,846 +0.05(+0.57%)
Nov 27, 2017 9.358 9.715 9.358 9.688 506,385 +0.38(+4.07%)
Nov 24, 2017 9.347 9.408 9.298 9.309 18,481 -0.03(-0.29%)
Nov 22, 2017 9.331 9.380 9.293 9.336 93,601 +0.01(+0.12%)
Nov 21, 2017 9.216 9.408 9.216 9.325 139,954 +0.11(+1.19%)
Nov 20, 2017 9.391 9.468 9.188 9.216 281,738 -0.18(-1.87%)
Nov 17, 2017 9.282 9.408 9.254 9.391 107,052 +0.13(+1.36%)
Nov 16, 2017 9.342 9.408 9.188 9.265 138,804 -0.04(-0.46%)
Nov 15, 2017 9.388 9.415 9.264 9.308 371,823 -0.08(-0.86%)
Nov 14, 2017 9.448 9.512 9.372 9.388 208,369 -0.06(-0.68%)
Nov 13, 2017 9.701 9.720 9.415 9.453 808,299 -0.27(-2.83%)
Nov 10, 2017 9.690 9.836 9.609 9.728 100,111 +0.02(+0.22%)
Nov 09, 2017 9.739 9.857 9.663 9.706 108,383 +0.00(+0.00%)
Nov 08, 2017 9.620 9.750 9.537 9.706 137,889 +0.11(+1.12%)
Nov 07, 2017 9.971 9.971 9.448 9.599 235,860 -0.29(-2.94%)
Nov 06, 2017 9.906 9.932 9.825 9.890 656,085 +0.03(+0.27%)
Nov 03, 2017 9.766 9.922 9.766 9.863 195,626 +0.09(+0.94%)
Nov 02, 2017 9.884 9.898 9.733 9.771 291,179 -0.11(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.