Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wyndham Worldwide (NY: WYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 37.55 38.08 36.95 37.43 1,521,494 -0.16(-0.43%)
Nov 29, 2018 37.64 38.09 37.06 37.59 908,158 -0.08(-0.22%)
Nov 28, 2018 37.62 37.90 36.97 37.67 1,707,357 +0.05(+0.12%)
Nov 27, 2018 37.64 38.13 37.13 37.62 1,019,379 -0.87(-2.25%)
Nov 26, 2018 38.14 38.90 38.14 38.49 829,391 +0.78(+2.06%)
Nov 23, 2018 37.80 38.27 37.28 37.71 264,940 -0.23(-0.62%)
Nov 21, 2018 37.95 37.95 37.95 0 +0.94(+2.54%)
Nov 20, 2018 36.54 37.18 36.10 37.01 1,021,504 -0.25(-0.68%)
Nov 19, 2018 37.65 38.00 37.09 37.26 769,836 -0.35(-0.94%)
Nov 16, 2018 37.42 37.98 37.30 37.61 1,055,107 -0.18(-0.48%)
Nov 15, 2018 37.21 38.17 36.97 37.80 997,133 +0.23(+0.60%)
Nov 14, 2018 37.90 38.55 37.44 37.57 829,510 +0.12(+0.31%)
Nov 13, 2018 37.55 38.33 37.43 37.45 673,883 +0.08(+0.22%)
Nov 12, 2018 37.54 37.71 37.00 37.37 914,641 -0.17(-0.46%)
Nov 09, 2018 38.15 38.40 37.05 37.54 1,121,037 -0.97(-2.53%)
Nov 08, 2018 38.45 38.84 38.17 38.52 1,050,468 -0.24(-0.63%)
Nov 07, 2018 39.42 39.42 38.37 38.76 2,593,210 -0.35(-0.90%)
Nov 06, 2018 38.36 39.39 38.22 39.11 2,068,221 +0.45(+1.17%)
Nov 05, 2018 39.09 39.56 38.48 38.66 1,320,455 -0.29(-0.74%)
Nov 02, 2018 39.11 39.60 38.55 38.95 2,411,609 +0.42(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.