Indicators

Endeavor Group Holdings Inc Cl A (NY: EDR )

26.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	36.72	37.23	36.42	36.56	479,635	-0.04(-0.11%)
Nov 27, 2015	36.13	36.90	36.13	36.60	141,473	+0.44(+1.21%)
Nov 25, 2015	35.98	36.17	36.17	36.17	199,347	+0.26(+0.72%)
Nov 24, 2015	36.15	36.17	35.79	35.91	292,483	-0.43(-1.17%)
Nov 23, 2015	36.60	36.67	36.34	36.34	281,353	-0.26(-0.71%)
Nov 20, 2015	36.16	36.68	36.10	36.59	277,218	+0.61(+1.68%)
Nov 19, 2015	35.47	36.01	35.44	35.99	292,613	+0.51(+1.43%)
Nov 18, 2015	35.51	35.65	35.09	35.48	316,840	-0.03(-0.08%)
Nov 17, 2015	35.05	35.88	34.97	35.51	397,781	+0.29(+0.82%)
Nov 16, 2015	34.72	35.32	33.99	35.22	524,512	+0.57(+1.63%)
Nov 13, 2015	34.92	35.20	34.56	34.66	527,030	-0.41(-1.16%)
Nov 12, 2015	34.90	35.20	34.72	35.07	372,853	+0.16(+0.45%)
Nov 11, 2015	34.83	35.20	34.62	34.91	374,893	+0.09(+0.26%)
Nov 10, 2015	34.19	34.95	34.18	34.82	769,809	+0.66(+1.95%)
Nov 09, 2015	34.90	35.11	33.74	34.15	1,068,970	-0.93(-2.66%)
Nov 06, 2015	35.48	35.68	34.89	35.09	797,211	-0.84(-2.35%)
Nov 05, 2015	35.70	35.93	35.38	35.93	684,032	+0.18(+0.50%)
Nov 04, 2015	35.91	35.96	35.40	35.75	1,395,623	-0.17(-0.47%)
Nov 03, 2015	35.33	35.98	34.98	35.92	6,265,388	+0.71(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.