Indicators

ACWI Low Carbon Target MSCI ETF SPDR (NY: LOWC )

120.75 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	92.42	92.42	92.28	92.28	419	-0.56(-0.60%)
Nov 27, 2019	92.80	92.92	92.68	92.84	1,784	+0.30(+0.33%)
Nov 26, 2019	92.44	92.53	92.44	92.53	681	+0.11(+0.12%)
Nov 25, 2019	92.21	92.42	92.21	92.42	758	+0.72(+0.79%)
Nov 22, 2019	91.63	91.76	91.63	91.70	1,154	+0.09(+0.10%)
Nov 21, 2019	91.59	91.69	91.55	91.60	1,363	-0.04(-0.04%)
Nov 20, 2019	91.96	91.96	91.49	91.64	1,583	-0.48(-0.52%)
Nov 19, 2019	92.10	92.17	92.10	92.12	450	+0.05(+0.05%)
Nov 18, 2019	92.08	92.22	92.07	92.07	6,579	+0.10(+0.11%)
Nov 15, 2019	91.89	91.97	91.83	91.97	944	+0.62(+0.68%)
Nov 14, 2019	91.11	91.35	91.11	91.35	765	+0.01(+0.01%)
Nov 13, 2019	91.28	91.43	91.28	91.34	988	-0.12(-0.14%)
Nov 12, 2019	91.59	91.59	91.34	91.46	37,573	+0.06(+0.06%)
Nov 11, 2019	90.94	91.40	90.94	91.40	1,211	-0.19(-0.21%)
Nov 08, 2019	91.54	91.64	91.54	91.59	2,203	+0.00(+0.00%)
Nov 07, 2019	91.89	91.89	91.59	91.59	560	+0.29(+0.31%)
Nov 06, 2019	91.30	91.30	91.30	91.30	377	+0.01(+0.01%)
Nov 05, 2019	91.38	91.38	91.29	91.29	994	-0.02(-0.02%)
Nov 04, 2019	91.31	91.31	91.31	91.31	351	+0.39(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.