Indicators

ACWI Low Carbon Target MSCI ETF SPDR (NY: LOWC )

120.75 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	81.10	81.54	81.03	81.30	41,356	+0.19(+0.24%)
Nov 29, 2017	81.39	81.39	81.01	81.11	12,803	-0.33(-0.40%)
Nov 28, 2017	81.44	81.44	81.44	81.44	372	+0.37(+0.46%)
Nov 27, 2017	81.01	81.06	81.01	81.06	906	-0.23(-0.28%)
Nov 24, 2017	81.29	81.29	81.29	81.29	229	+0.42(+0.53%)
Nov 22, 2017	80.87	80.87	80.87	80.87	567	+0.59(+0.73%)
Nov 20, 2017		80.28	80.28	80.28	92	+0.17(+0.21%)
Nov 17, 2017	80.22	80.22	80.11	80.11	803	-0.14(-0.18%)
Nov 16, 2017	80.33	80.44	80.25	80.25	926	+0.63(+0.79%)
Nov 15, 2017	79.40	79.76	79.40	79.62	1,197	-0.30(-0.38%)
Nov 14, 2017	79.93	79.93	79.74	79.92	1,242	-0.01(-0.01%)
Nov 13, 2017	79.97	79.97	79.80	79.93	1,525	-0.40(-0.50%)
Nov 10, 2017	80.38	80.38	80.33	80.33	554	-0.13(-0.16%)
Nov 09, 2017	80.17	80.46	80.17	80.46	902	-0.32(-0.39%)
Nov 08, 2017	80.69	80.83	80.69	80.78	874	+0.21(+0.26%)
Nov 07, 2017	80.58	80.81	80.16	80.57	3,642	-0.18(-0.23%)
Nov 06, 2017	80.33	80.75	80.33	80.75	1,303	+0.11(+0.14%)
Nov 03, 2017	80.33	80.64	80.33	80.64	1,547	+0.00(+0.00%)
Nov 02, 2017	80.52	80.79	80.36	80.64	23,673	+0.13(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.