Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duck Creek Technologies Inc (NY: DCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 59.11 59.48 58.79 59.05 518,500 +0.04(+0.07%)
Nov 29, 2017 59.39 59.56 58.82 59.01 346,091 -0.48(-0.81%)
Nov 28, 2017 59.81 60.01 59.03 59.50 501,091 -0.23(-0.38%)
Nov 27, 2017 59.69 60.16 59.65 59.72 421,051 +0.01(+0.02%)
Nov 24, 2017 60.19 60.29 59.68 59.71 176,340 -0.26(-0.43%)
Nov 22, 2017 60.17 60.42 59.63 59.97 463,541 -0.34(-0.57%)
Nov 21, 2017 59.43 60.34 59.25 60.31 445,742 +1.18(+1.99%)
Nov 20, 2017 59.13 59.63 58.96 59.13 334,301 +0.04(+0.07%)
Nov 17, 2017 59.24 59.48 58.76 59.09 330,038 -0.35(-0.59%)
Nov 16, 2017 58.55 59.72 58.55 59.45 394,525 +0.92(+1.58%)
Nov 15, 2017 59.49 59.68 58.49 58.52 350,477 -1.13(-1.89%)
Nov 14, 2017 59.48 59.88 59.36 59.65 372,358 +0.03(+0.05%)
Nov 13, 2017 58.71 59.72 58.71 59.62 413,086 +0.95(+1.62%)
Nov 10, 2017 58.43 58.93 57.99 58.67 378,333 -0.03(-0.05%)
Nov 09, 2017 59.10 59.45 58.68 58.70 349,336 -0.56(-0.94%)
Nov 08, 2017 58.89 59.64 58.88 59.26 839,857 +0.31(+0.53%)
Nov 07, 2017 58.62 59.15 58.46 58.95 483,424 +0.28(+0.49%)
Nov 06, 2017 58.32 58.76 57.92 58.66 313,743 +0.52(+0.90%)
Nov 03, 2017 56.31 58.97 55.99 58.14 526,488 +0.19(+0.32%)
Nov 02, 2017 57.54 58.28 57.40 57.95 395,371 +0.41(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.