Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duck Creek Technologies Inc (NY: DCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 43.98 44.15 43.52 44.04 892,486 -0.39(-0.88%)
Nov 29, 2016 43.66 44.63 43.66 44.43 762,645 +0.83(+1.91%)
Nov 28, 2016 43.20 43.89 43.11 43.60 698,051 +0.41(+0.95%)
Nov 25, 2016 43.15 43.71 43.00 43.18 272,730 +0.13(+0.31%)
Nov 23, 2016 43.05 43.05 43.05 0 -0.21(-0.49%)
Nov 22, 2016 42.40 43.30 42.40 43.26 894,917 +0.91(+2.15%)
Nov 21, 2016 42.68 42.92 42.26 42.35 588,526 -0.08(-0.18%)
Nov 18, 2016 42.15 42.49 42.15 42.43 661,363 +0.37(+0.89%)
Nov 17, 2016 42.19 42.68 41.96 42.05 407,076 -0.11(-0.25%)
Nov 16, 2016 42.15 42.29 41.69 42.16 769,949 +0.00(+0.00%)
Nov 15, 2016 42.51 42.95 42.04 42.16 1,202,111 -0.15(-0.36%)
Nov 14, 2016 41.61 42.31 41.17 42.31 1,240,003 +0.65(+1.56%)
Nov 11, 2016 41.98 42.27 41.63 41.66 976,602 -0.34(-0.80%)
Nov 10, 2016 43.02 43.02 41.36 42.00 709,504 -1.07(-2.49%)
Nov 09, 2016 43.12 43.48 42.26 43.07 460,390 -0.94(-2.13%)
Nov 08, 2016 43.87 44.14 43.66 44.01 349,281 +0.18(+0.42%)
Nov 07, 2016 43.74 44.05 43.42 43.83 578,876 +0.79(+1.83%)
Nov 04, 2016 43.42 43.84 42.80 43.04 672,340 +0.15(+0.36%)
Nov 03, 2016 43.12 43.50 42.85 42.89 564,308 -0.25(-0.58%)
Nov 02, 2016 43.97 43.97 43.10 43.14 537,466 -0.82(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.