Indicators

US Quantitative Valueshares ETF (NY: QVAL )

37.71 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.22	23.27	23.14	23.14	1,382	-0.24(-1.01%)
Nov 27, 2015	23.38	23.38	23.37	23.37	719	+0.08(+0.34%)
Nov 25, 2015	23.36	23.29	23.29	23.29	13,776	-0.01(-0.04%)
Nov 24, 2015	23.09	23.34	23.05	23.30	9,756	+0.08(+0.34%)
Nov 23, 2015	23.05	23.29	23.05	23.22	6,916	+0.01(+0.05%)
Nov 20, 2015	23.33	23.33	23.14	23.21	10,066	+0.20(+0.89%)
Nov 19, 2015	23.02	23.07	22.93	23.01	3,439	+0.08(+0.34%)
Nov 18, 2015	22.86	22.94	22.86	22.93	1,184	+0.25(+1.08%)
Nov 17, 2015	22.81	22.88	22.69	22.69	3,004	-0.03(-0.14%)
Nov 16, 2015	22.52	22.72	22.52	22.72	8,699	+0.18(+0.80%)
Nov 13, 2015	23.03	23.08	22.54	22.54	17,212	-0.54(-2.34%)
Nov 12, 2015	23.36	23.37	23.08	23.08	7,067	-0.50(-2.12%)
Nov 11, 2015	23.72	23.72	23.50	23.58	3,212	-0.21(-0.87%)
Nov 10, 2015	23.71	23.78	23.62	23.78	9,505	+0.00(+0.00%)
Nov 09, 2015	24.00	24.00	23.64	23.78	11,881	-0.24(-0.99%)
Nov 06, 2015	23.91	24.02	23.86	24.02	20,509	+0.02(+0.10%)
Nov 05, 2015	24.02	24.02	23.91	24.00	213,940	-0.02(-0.08%)
Nov 04, 2015	24.05	24.13	23.94	24.02	133,179	-0.17(-0.69%)
Nov 03, 2015	24.03	24.24	23.92	24.19	47,335	+0.26(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.