Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lument Finance Trust Inc (NY: LFT )

2.530 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.885 2.931 2.863 2.900 80,793 -0.01(-0.26%)
Nov 29, 2021 2.900 2.938 2.885 2.908 39,624 -0.01(-0.26%)
Nov 26, 2021 2.938 2.969 2.894 2.916 50,409 -0.05(-1.53%)
Nov 24, 2021 3.022 3.022 2.923 2.961 33,738 -0.04(-1.26%)
Nov 23, 2021 2.908 3.014 2.900 2.999 79,504 +0.09(+3.13%)
Nov 22, 2021 2.893 2.923 2.893 2.908 34,658 +0.01(+0.26%)
Nov 19, 2021 2.878 2.916 2.847 2.900 60,822 +0.02(+0.79%)
Nov 18, 2021 2.900 2.885 2.878 2.878 103,090 -0.04(-1.30%)
Nov 17, 2021 2.916 2.916 2.878 2.916 132,307 +0.00(+0.00%)
Nov 16, 2021 2.953 2.953 2.908 2.916 159,911 -0.06(-2.04%)
Nov 15, 2021 3.014 3.014 2.961 2.976 46,591 -0.02(-0.51%)
Nov 12, 2021 3.022 3.022 2.976 2.991 84,277 -0.05(-1.50%)
Nov 11, 2021 2.991 3.044 2.991 3.037 26,272 +0.05(+1.52%)
Nov 10, 2021 3.006 2.991 129,647 -0.05(-1.74%)
Nov 09, 2021 2.991 3.067 2.984 3.044 64,831 +0.06(+2.03%)
Nov 08, 2021 2.991 3.027 2.961 2.984 112,830 -0.01(-0.25%)
Nov 05, 2021 2.991 3.029 2.984 2.991 116,087 +0.03(+1.02%)
Nov 04, 2021 3.022 3.037 2.931 2.961 163,767 -0.07(-2.25%)
Nov 03, 2021 3.044 3.051 2.999 3.029 38,041 -0.02(-0.50%)
Nov 02, 2021 3.006 3.044 2.984 3.044 79,881 +0.02(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.