Indicators

Natixis U.S. Equity Opportunities ETF (NY: EQOP )

28.93 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.71	21.71	21.71	21.71	1	-0.27(-1.22%)
Nov 27, 2020	21.98	21.98	21.98	21.98	0	+0.00(+0.01%)
Nov 25, 2020	21.98	21.98	21.98	21.98	126	-0.05(-0.23%)
Nov 24, 2020	22.03	22.03	22.03	22.03	0	+0.58(+2.69%)
Nov 23, 2020	21.45	21.45	21.45	21.45	0	+0.22(+1.01%)
Nov 20, 2020	21.23	21.23	21.23	21.23	126	-0.14(-0.66%)
Nov 19, 2020	21.37	21.37	21.37	21.37	1	+0.04(+0.20%)
Nov 18, 2020	21.33	21.33	21.33	21.33	0	-0.14(-0.66%)
Nov 17, 2020	21.47	21.47	21.47	21.47	2	+0.04(+0.17%)
Nov 16, 2020	21.44	21.44	21.44	21.44	6	+0.25(+1.20%)
Nov 13, 2020	21.18	21.18	21.18	21.18	0	+0.37(+1.77%)
Nov 12, 2020	20.81	20.81	20.81	20.81	0	-0.26(-1.21%)
Nov 11, 2020	21.07	21.07	21.07	21.07	0	+0.06(+0.29%)
Nov 10, 2020	21.01	21.01	21.01	21.01	0	-0.19(-0.89%)
Nov 09, 2020	21.48	21.48	21.20	21.20	468	+0.64(+3.14%)
Nov 06, 2020	20.55	20.55	20.55	20.55	0	+0.02(+0.10%)
Nov 05, 2020	20.53	20.53	20.53	20.53	0	+0.41(+2.06%)
Nov 04, 2020	20.12	20.12	20.12	20.12	0	+0.34(+1.70%)
Nov 03, 2020	19.78	19.78	19.78	19.78	0	+0.39(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.