Indicators

GX Russell 2000 Covered Call ETF (NY: RYLD )

16.26 +0.12 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.91	17.91	17.64	17.78	25,741	-0.11(-0.63%)
Nov 27, 2020	17.87	17.89	17.82	17.89	3,650	+0.09(+0.49%)
Nov 25, 2020	17.83	17.87	17.71	17.80	61,178	-0.03(-0.18%)
Nov 24, 2020	17.83	17.88	17.75	17.83	13,096	+0.12(+0.70%)
Nov 23, 2020	17.71	17.75	17.56	17.71	23,162	-0.00(-0.02%)
Nov 20, 2020	17.64	17.76	17.60	17.71	9,189	+0.10(+0.54%)
Nov 19, 2020	17.56	17.68	17.56	17.62	28,776	-0.01(-0.03%)
Nov 18, 2020	17.64	17.71	17.58	17.62	20,245	+0.02(+0.12%)
Nov 17, 2020	17.60	17.64	17.56	17.60	17,962	-0.00(-0.01%)
Nov 16, 2020	17.59	17.63	17.48	17.60	12,967	+0.03(+0.18%)
Nov 13, 2020	17.60	17.61	17.47	17.57	10,070	+0.08(+0.46%)
Nov 12, 2020	17.49	17.60	17.46	17.49	15,211	-0.03(-0.18%)
Nov 11, 2020	17.56	17.56	17.42	17.52	16,475	+0.02(+0.14%)
Nov 10, 2020	17.48	17.52	17.45	17.50	26,639	+0.03(+0.16%)
Nov 09, 2020	17.52	17.57	17.43	17.47	20,066	+0.24(+1.40%)
Nov 06, 2020	17.36	17.36	17.18	17.23	4,405	+0.04(+0.21%)
Nov 05, 2020	17.02	17.25	17.01	17.19	13,985	+0.22(+1.29%)
Nov 04, 2020	16.67	17.04	16.67	16.97	5,423	+0.15(+0.90%)
Nov 03, 2020	16.80	16.84	16.68	16.82	4,854	+0.32(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.