Indicators

GX Russell 2000 Covered Call ETF (NY: RYLD )

16.26 +0.12 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.22	20.22	20.22	20.22	251	-0.04(-0.18%)
Nov 27, 2019	20.25	20.29	20.23	20.25	9,063	+0.03(+0.14%)
Nov 26, 2019	20.21	20.23	20.21	20.23	17,077	+0.02(+0.08%)
Nov 25, 2019	20.20	20.22	20.17	20.21	20,459	+0.18(+0.91%)
Nov 22, 2019	19.95	20.03	19.93	20.03	19,008	+0.09(+0.46%)
Nov 21, 2019	19.98	19.98	19.93	19.94	728	-0.04(-0.22%)
Nov 20, 2019	20.01	20.03	19.93	19.98	5,619	-0.26(-1.27%)
Nov 19, 2019	20.22	20.24	20.22	20.24	3,591	+0.08(+0.41%)
Nov 18, 2019	20.19	20.19	20.13	20.15	2,934	-0.02(-0.10%)
Nov 15, 2019	20.15	20.22	20.14	20.17	9,189	-0.04(-0.18%)
Nov 14, 2019	20.24	20.24	20.21	20.21	2,910	+0.01(+0.06%)
Nov 13, 2019	20.22	20.22	20.20	20.20	3,773	-0.03(-0.14%)
Nov 12, 2019	20.18	20.27	20.18	20.23	4,582	+0.02(+0.12%)
Nov 11, 2019	20.15	20.25	20.15	20.20	4,949	+0.01(+0.06%)
Nov 08, 2019	20.11	20.19	20.11	20.19	755	+0.02(+0.09%)
Nov 07, 2019	20.19	20.22	20.17	20.17	592	+0.01(+0.03%)
Nov 06, 2019	20.19	20.23	20.11	20.17	4,010	-0.04(-0.20%)
Nov 05, 2019	20.14	20.23	20.14	20.21	6,839	+0.06(+0.31%)
Nov 04, 2019	20.08	20.15	20.08	20.14	1,204	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.