Indicators

Clearway Energy Inc Cl C (NY: CWEN )

27.33 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.90	16.11	15.84	15.98	233,293	+0.06(+0.40%)
Nov 27, 2019	15.84	15.97	15.76	15.92	579,864	+0.14(+0.91%)
Nov 26, 2019	15.48	15.86	15.48	15.77	865,427	+0.34(+2.17%)
Nov 25, 2019	15.48	15.57	15.33	15.44	917,126	+0.04(+0.26%)
Nov 22, 2019	15.36	15.59	15.35	15.40	567,580	+0.04(+0.26%)
Nov 21, 2019	15.52	15.64	15.34	15.36	426,174	-0.12(-0.77%)
Nov 20, 2019	15.48	15.65	15.38	15.48	884,931	-0.06(-0.36%)
Nov 19, 2019	15.66	15.70	15.53	15.53	599,169	-0.06(-0.41%)
Nov 18, 2019	15.75	15.80	15.51	15.60	720,462	-0.16(-1.01%)
Nov 15, 2019	15.91	15.99	15.70	15.76	589,140	-0.10(-0.60%)
Nov 14, 2019	15.44	15.85	15.44	15.85	489,826	+0.42(+2.74%)
Nov 13, 2019	15.66	15.75	15.40	15.43	698,282	-0.26(-1.68%)
Nov 12, 2019	15.62	15.77	15.56	15.69	468,304	+0.06(+0.36%)
Nov 11, 2019	15.53	15.73	15.53	15.64	510,283	+0.08(+0.51%)
Nov 08, 2019	15.51	15.65	15.28	15.56	618,848	+0.04(+0.26%)
Nov 07, 2019	15.38	15.87	15.14	15.52	1,090,402	+0.30(+1.99%)
Nov 06, 2019	15.23	15.30	14.88	15.21	778,731	+0.10(+0.69%)
Nov 05, 2019	15.13	15.26	14.94	15.11	542,755	+0.11(+0.74%)
Nov 04, 2019	14.87	15.06	14.84	15.00	710,920	+0.20(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.