Indicators

Fidelity Total Bond ETF (NY: FBND )

44.86 -0.37 (-0.82%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	37.63	37.64	37.54	37.63	2,318	+0.05(+0.14%)
Nov 26, 2014	37.59	37.58	37.58	37.58	8,433	-0.02(-0.04%)
Nov 25, 2014	37.59	37.60	37.57	37.60	16,131	+0.03(+0.08%)
Nov 24, 2014	37.50	37.57	37.50	37.57	12,669	+0.04(+0.10%)
Nov 21, 2014	37.57	37.57	37.49	37.53	9,887	+0.02(+0.06%)
Nov 20, 2014	37.42	37.56	37.42	37.51	8,071	+0.01(+0.02%)
Nov 19, 2014	37.48	37.50	37.46	37.50	4,990	+0.00(+0.00%)
Nov 18, 2014	37.50	37.51	37.47	37.50	15,672	+0.07(+0.18%)
Nov 17, 2014	37.56	37.56	37.43	37.43	5,295	-0.05(-0.14%)
Nov 14, 2014	37.50	37.50	37.42	37.48	2,824	+0.06(+0.15%)
Nov 13, 2014	37.42	37.49	37.42	37.43	2,070	-0.08(-0.21%)
Nov 12, 2014	37.54	37.54	37.50	37.51	5,127	+0.01(+0.03%)
Nov 11, 2014	37.51	37.51	37.36	37.50	23,297	+0.07(+0.20%)
Nov 10, 2014	37.60	37.60	37.42	37.42	9,366	-0.03(-0.08%)
Nov 07, 2014	37.55	37.55	37.45	37.45	11,235	+0.04(+0.10%)
Nov 06, 2014	37.42	37.51	37.37	37.42	21,934	-0.10(-0.27%)
Nov 05, 2014	37.57	37.57	37.52	37.52	7,658	-0.05(-0.13%)
Nov 04, 2014	37.59	37.59	37.55	37.57	15,266	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.