Indicators

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.97	12.99	12.96	12.98	25,408	-0.03(-0.21%)
Nov 27, 2019	12.94	13.00	12.93	13.00	32,388	+0.04(+0.30%)
Nov 26, 2019	12.93	12.97	12.86	12.97	63,986	+0.06(+0.44%)
Nov 25, 2019	12.93	12.94	12.84	12.91	90,326	+0.01(+0.06%)
Nov 22, 2019	12.94	12.98	12.89	12.90	68,965	-0.03(-0.22%)
Nov 21, 2019	12.87	12.94	12.83	12.93	72,042	+0.06(+0.50%)
Nov 20, 2019	12.85	13.01	12.79	12.86	126,398	-0.01(-0.06%)
Nov 19, 2019	12.93	12.94	12.83	12.87	83,761	-0.06(-0.44%)
Nov 18, 2019	12.92	12.94	12.84	12.93	119,658	-0.01(-0.06%)
Nov 15, 2019	12.86	12.96	12.83	12.94	111,125	+0.09(+0.67%)
Nov 14, 2019	12.83	12.86	12.79	12.85	50,449	+0.01(+0.11%)
Nov 13, 2019	12.82	12.85	12.79	12.84	74,458	-0.01(-0.06%)
Nov 12, 2019	12.82	12.84	12.79	12.84	170,663	+0.01(+0.11%)
Nov 11, 2019	12.79	12.83	12.76	12.83	28,603	+0.01(+0.11%)
Nov 08, 2019	12.80	12.82	12.76	12.81	69,104	+0.02(+0.17%)
Nov 07, 2019	12.81	12.82	12.71	12.79	128,541	+0.03(+0.22%)
Nov 06, 2019	12.76	12.79	12.71	12.76	61,288	+0.03(+0.22%)
Nov 05, 2019	12.71	12.74	12.66	12.74	117,632	+0.01(+0.11%)
Nov 04, 2019	12.73	12.76	12.70	12.72	128,409	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.