Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.690 8.749 8.663 8.672 219,685 -0.01(-0.14%)
Nov 29, 2016 8.666 8.708 8.660 8.684 169,461 -0.02(-0.20%)
Nov 28, 2016 8.743 8.747 8.684 8.702 129,659 -0.05(-0.60%)
Nov 25, 2016 8.719 8.766 8.691 8.755 46,324 +0.08(+0.95%)
Nov 23, 2016 8.672 8.672 8.672 0 -0.01(-0.14%)
Nov 22, 2016 8.672 8.713 8.637 8.684 177,924 +0.05(+0.61%)
Nov 21, 2016 8.655 8.678 8.631 8.631 100,114 +0.01(+0.07%)
Nov 18, 2016 8.684 8.684 8.613 8.625 129,007 -0.04(-0.48%)
Nov 17, 2016 8.590 8.678 8.566 8.666 213,992 +0.10(+1.17%)
Nov 16, 2016 8.549 8.578 8.525 8.566 159,052 +0.01(+0.07%)
Nov 15, 2016 8.449 8.560 8.449 8.560 206,536 +0.08(+0.97%)
Nov 14, 2016 8.472 8.496 8.419 8.478 149,381 +0.04(+0.49%)
Nov 11, 2016 8.390 8.472 8.390 8.437 174,099 -0.01(-0.14%)
Nov 10, 2016 8.402 8.525 8.378 8.449 205,333 +0.07(+0.84%)
Nov 09, 2016 8.102 8.472 8.072 8.378 299,501 +0.14(+1.64%)
Nov 08, 2016 8.184 8.325 8.184 8.243 210,056 +0.02(+0.29%)
Nov 07, 2016 8.184 8.249 8.173 8.219 224,462 +0.09(+1.16%)
Nov 04, 2016 8.178 8.213 8.125 8.125 142,361 -0.05(-0.65%)
Nov 03, 2016 8.255 8.263 8.178 8.178 231,978 -0.10(-1.21%)
Nov 02, 2016 8.378 8.378 8.255 8.278 213,962 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.