Indicators

Global REIT Ishares ETF (NY: REET )

22.80 +0.06 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.10	21.12	20.82	20.83	527,573	-0.30(-1.42%)
Nov 27, 2020	21.28	21.30	21.08	21.13	501,296	-0.14(-0.68%)
Nov 25, 2020	21.27	21.29	21.12	21.27	540,790	+0.00(+0.00%)
Nov 24, 2020	21.32	21.46	21.27	21.27	430,071	+0.23(+1.08%)
Nov 23, 2020	21.15	21.28	21.04	21.05	365,487	+0.05(+0.26%)
Nov 20, 2020	21.01	21.06	20.89	20.99	785,481	-0.03(-0.13%)
Nov 19, 2020	20.90	21.06	20.75	21.02	402,840	+0.04(+0.17%)
Nov 18, 2020	21.38	21.48	20.97	20.98	435,825	-0.40(-1.87%)
Nov 17, 2020	21.24	21.47	21.10	21.38	1,223,880	+0.01(+0.04%)
Nov 16, 2020	21.44	21.51	21.10	21.37	444,463	+0.41(+1.95%)
Nov 13, 2020	20.59	21.00	20.59	20.97	397,153	+0.48(+2.35%)
Nov 12, 2020	20.70	20.72	20.36	20.49	461,805	-0.37(-1.78%)
Nov 11, 2020	20.95	20.95	20.68	20.86	2,872,667	-0.02(-0.09%)
Nov 10, 2020	20.48	20.88	20.40	20.88	543,832	+0.54(+2.67%)
Nov 09, 2020	20.54	21.37	20.30	20.33	1,488,520	+1.03(+5.35%)
Nov 06, 2020	19.52	19.59	19.26	19.30	350,046	-0.19(-0.98%)
Nov 05, 2020	19.58	19.62	19.42	19.49	313,131	+0.17(+0.89%)
Nov 04, 2020	19.34	19.51	19.15	19.32	772,367	+0.02(+0.09%)
Nov 03, 2020	19.04	19.37	19.04	19.30	284,143	+0.48(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.