Indicators

EQT Corp (NY: EQT )

41.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.473	8.530	8.272	8.330	3,585,211	-0.31(-3.64%)
Nov 27, 2019	8.416	8.673	8.298	8.645	7,429,817	+0.24(+2.84%)
Nov 26, 2019	8.587	8.587	8.253	8.406	8,042,997	-0.27(-3.08%)
Nov 25, 2019	8.406	8.711	8.244	8.673	7,023,182	+0.03(+0.33%)
Nov 22, 2019	8.291	8.740	8.244	8.645	4,932,809	+0.37(+4.50%)
Nov 21, 2019	8.463	8.549	8.234	8.272	4,695,313	-0.15(-1.81%)
Nov 20, 2019	8.530	8.635	8.215	8.425	7,664,838	-0.11(-1.34%)
Nov 19, 2019	9.150	9.188	8.530	8.540	7,174,050	-0.68(-7.35%)
Nov 18, 2019	9.723	9.723	9.160	9.217	7,375,394	-0.66(-6.67%)
Nov 15, 2019	9.847	9.971	9.723	9.875	4,082,411	+0.04(+0.39%)
Nov 14, 2019	9.980	10.22	9.775	9.837	3,822,406	-0.08(-0.77%)
Nov 13, 2019	9.837	10.04	9.723	9.914	3,578,221	-0.06(-0.57%)
Nov 12, 2019	10.14	10.21	9.866	9.971	3,742,594	-0.09(-0.85%)
Nov 11, 2019	10.78	10.79	10.03	10.06	6,326,058	-1.00(-9.06%)
Nov 08, 2019	10.60	11.11	10.38	11.06	6,669,868	+0.51(+4.79%)
Nov 07, 2019	10.43	10.74	10.35	10.55	5,914,911	+0.31(+2.98%)
Nov 06, 2019	10.26	10.64	10.11	10.25	5,761,523	-0.10(-0.92%)
Nov 05, 2019	10.69	10.97	10.31	10.34	7,294,059	-0.23(-2.16%)
Nov 04, 2019	10.31	10.74	10.31	10.57	8,798,615	+0.52(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.