Indicators

Civitas Resources Inc (NY: CIVI )

72.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2298	2324	2229	2300	1,616	-1.75(-0.08%)
Nov 27, 2015	2196	2323	2174	2302	2,053	+114.96(+5.26%)
Nov 25, 2015	2191	2187	2187	2187	876	+0.00(+0.00%)
Nov 24, 2015	2203	2244	2137	2187	646	-23.70(-1.07%)
Nov 23, 2015	2225	2247	2182	2211	814	-5.26(-0.24%)
Nov 20, 2015	2182	2218	2152	2216	848	+34.22(+1.57%)
Nov 19, 2015	2368	2368	2107	2182	2,355	-238.69(-9.86%)
Nov 18, 2015	2397	2441	2370	2420	609	+43.00(+1.81%)
Nov 17, 2015	2349	2408	2316	2377	1,241	+46.51(+2.00%)
Nov 16, 2015	2304	2337	2261	2331	670	+17.55(+0.76%)
Nov 13, 2015	2230	2338	2197	2313	546	+65.81(+2.93%)
Nov 12, 2015	2285	2289	2201	2247	893	-42.12(-1.84%)
Nov 11, 2015	2365	2369	2265	2290	1,063	-71.08(-3.01%)
Nov 10, 2015	2274	2382	2259	2361	855	+71.96(+3.14%)
Nov 09, 2015	2362	2362	2268	2289	569	-73.72(-3.12%)
Nov 06, 2015	2333	2375	2278	2362	1,508	+31.60(+1.36%)
Nov 05, 2015	2315	2360	2281	2331	982	+20.18(+0.87%)
Nov 04, 2015	2354	2369	2280	2311	851	-35.10(-1.50%)
Nov 03, 2015	2305	2412	2234	2346	1,355	+28.96(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.