Indicators

UBS Group Ag ADR (NY: UBS )

31.03 +0.02 (+0.06%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.08	14.16	14.05	14.06	1,918,038	-0.01(-0.10%)
Nov 27, 2015	14.10	14.13	14.06	14.07	1,096,424	-0.04(-0.26%)
Nov 25, 2015	14.14	14.11	14.11	14.11	1,936,073	+0.02(+0.16%)
Nov 24, 2015	14.02	14.13	13.99	14.09	1,506,399	+0.01(+0.05%)
Nov 23, 2015	14.14	14.17	14.03	14.08	1,638,577	-0.21(-1.49%)
Nov 20, 2015	14.46	14.49	14.27	14.29	1,419,544	-0.17(-1.17%)
Nov 19, 2015	14.42	14.49	14.39	14.46	1,326,370	+0.16(+1.13%)
Nov 18, 2015	14.23	14.31	14.17	14.30	1,659,799	+0.24(+1.72%)
Nov 17, 2015	14.10	14.17	14.02	14.06	1,940,335	+0.21(+1.48%)
Nov 16, 2015	13.77	13.85	13.72	13.85	2,072,827	-0.07(-0.47%)
Nov 13, 2015	14.07	14.11	13.91	13.92	2,055,390	-0.07(-0.47%)
Nov 12, 2015	14.05	14.17	13.99	13.99	2,290,821	-0.31(-2.16%)
Nov 11, 2015	14.38	14.39	14.23	14.29	2,094,233	+0.06(+0.41%)
Nov 10, 2015	14.27	14.30	14.20	14.24	4,413,132	-0.13(-0.92%)
Nov 09, 2015	14.49	14.51	14.32	14.37	2,067,496	-0.12(-0.81%)
Nov 06, 2015	14.43	14.53	14.36	14.49	2,705,145	+0.32(+2.28%)
Nov 05, 2015	14.21	14.25	14.13	14.16	3,170,504	+0.02(+0.16%)
Nov 04, 2015	14.27	14.29	14.09	14.14	2,594,577	+0.04(+0.26%)
Nov 03, 2015	14.09	14.18	14.02	14.10	6,140,076	-0.87(-5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.