Indicators

Transenterix Inc (NY: TRXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.2070	0.2074	0.2000	0.2010	2,149,000	-0.00(-0.99%)
Nov 27, 2019	0.2102	0.2190	0.2011	0.2030	2,908,500	-0.01(-3.43%)
Nov 26, 2019	0.2200	0.2235	0.2011	0.2102	4,699,068	-0.02(-7.81%)
Nov 25, 2019	0.2406	0.2530	0.2100	0.2280	8,648,279	-0.01(-2.98%)
Nov 22, 2019	0.2500	0.2521	0.2300	0.2350	2,354,200	-0.01(-5.47%)
Nov 21, 2019	0.2500	0.2599	0.2470	0.2486	1,853,796	-0.00(-1.27%)
Nov 20, 2019	0.2500	0.2693	0.2480	0.2518	1,590,539	-0.00(-0.04%)
Nov 19, 2019	0.2600	0.2600	0.2470	0.2519	1,388,646	-0.01(-1.98%)
Nov 18, 2019	0.2782	0.2782	0.2505	0.2570	1,916,145	-0.00(-1.57%)
Nov 15, 2019	0.2695	0.2700	0.2600	0.2611	1,486,100	+0.00(+0.42%)
Nov 14, 2019	0.2700	0.2800	0.2500	0.2600	1,656,846	-0.01(-5.21%)
Nov 13, 2019	0.2600	0.2800	0.2500	0.2743	3,090,191	-0.04(-11.52%)
Nov 12, 2019	0.3000	0.3400	0.2700	0.3100	9,400,736	+0.04(+16.41%)
Nov 11, 2019	0.3000	0.3055	0.2500	0.2663	5,678,083	+0.04(+17.52%)
Nov 08, 2019	0.2500	0.2500	0.2201	0.2266	4,197,900	-0.00(-1.73%)
Nov 07, 2019	0.2630	0.2674	0.2301	0.2306	2,012,905	-0.02(-7.87%)
Nov 06, 2019	0.3190	0.3190	0.2450	0.2503	2,926,114	-0.03(-10.29%)
Nov 05, 2019	0.2603	0.3200	0.2525	0.2790	5,045,030	+0.02(+7.97%)
Nov 04, 2019	0.2350	0.2600	0.2350	0.2584	1,929,567	+0.02(+8.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.