Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transenterix Inc (NY: TRXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.100 2.330 2.100 2.310 3,411,841 +0.16(+7.44%)
Nov 29, 2017 2.170 2.200 2.100 2.150 3,621,519 -0.11(-4.87%)
Nov 28, 2017 2.300 2.330 2.100 2.260 5,006,893 -0.10(-4.24%)
Nov 27, 2017 2.460 2.490 2.310 2.360 3,619,814 -0.14(-5.60%)
Nov 24, 2017 2.380 2.530 2.360 2.500 1,831,117 +0.10(+4.17%)
Nov 22, 2017 2.450 2.450 2.370 2.400 2,450,397 -0.05(-2.04%)
Nov 21, 2017 2.410 2.570 2.380 2.450 3,700,917 +0.07(+2.94%)
Nov 20, 2017 2.510 2.530 2.360 2.380 4,071,133 -0.11(-4.42%)
Nov 17, 2017 2.570 2.595 2.360 2.490 4,601,067 -0.15(-5.68%)
Nov 16, 2017 2.580 2.650 2.470 2.640 4,710,681 +0.07(+2.72%)
Nov 15, 2017 2.730 2.730 2.460 2.570 7,823,654 -0.12(-4.46%)
Nov 14, 2017 3.160 3.180 2.590 2.690 12,016,511 -0.50(-15.67%)
Nov 13, 2017 3.140 3.300 3.000 3.190 13,742,569 +0.31(+10.76%)
Nov 10, 2017 3.150 3.200 2.650 2.880 10,356,994 -0.01(-0.35%)
Nov 09, 2017 2.780 2.990 2.680 2.890 7,014,470 +0.20(+7.43%)
Nov 08, 2017 2.610 2.710 2.530 2.690 3,573,034 +0.16(+6.32%)
Nov 07, 2017 2.760 2.760 2.510 2.530 5,942,383 -0.26(-9.32%)
Nov 06, 2017 2.760 2.830 2.700 2.790 3,397,820 -0.05(-1.76%)
Nov 03, 2017 2.910 2.920 2.730 2.840 3,663,192 -0.02(-0.70%)
Nov 02, 2017 2.610 2.890 2.560 2.860 5,037,925 +0.14(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.