Indicators

Alps Emerging Sector Dividend (NY: EDOG )

22.01 +0.07 (+0.32%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.85	17.85	17.70	17.71	4,262	-0.40(-2.21%)
Nov 27, 2020	18.15	18.15	18.06	18.11	1,887	+0.06(+0.32%)
Nov 25, 2020	18.05	18.05	18.05	18.05	353	+0.00(+0.01%)
Nov 24, 2020	17.89	18.05	17.89	18.05	1,760	+0.29(+1.62%)
Nov 23, 2020	17.73	17.76	17.73	17.76	399	+0.05(+0.26%)
Nov 20, 2020	17.72	17.74	17.71	17.71	943	+0.08(+0.45%)
Nov 19, 2020	17.59	17.63	17.59	17.63	158	+0.02(+0.09%)
Nov 18, 2020	17.71	17.73	17.62	17.62	1,526	-0.04(-0.22%)
Nov 17, 2020	17.57	17.67	17.57	17.66	2,293	+0.01(+0.05%)
Nov 16, 2020	17.59	17.70	17.59	17.65	10,900	+0.32(+1.83%)
Nov 13, 2020	17.24	17.36	17.24	17.33	3,421	+0.09(+0.53%)
Nov 12, 2020	17.38	17.38	17.24	17.24	2,865	-0.23(-1.32%)
Nov 11, 2020	17.40	17.51	17.38	17.47	18,444	+0.03(+0.20%)
Nov 10, 2020	17.37	17.49	17.37	17.43	2,630	+0.18(+1.06%)
Nov 09, 2020	17.38	17.38	17.25	17.25	6,327	+0.56(+3.33%)
Nov 06, 2020	16.61	16.70	16.61	16.70	825	+0.18(+1.06%)
Nov 05, 2020	16.39	16.52	16.39	16.52	1,819	+0.39(+2.42%)
Nov 04, 2020	15.93	16.16	15.93	16.13	6,538	+0.26(+1.66%)
Nov 03, 2020	15.82	15.87	15.79	15.87	7,737	+0.29(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.