Indicators

First Trust New Opportunities MLP & Energy Fund (NY: FPL )

7.760 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.741	5.795	5.707	5.795	119,251	+0.05(+0.95%)
Nov 27, 2019	5.734	5.741	5.645	5.741	254,597	+0.03(+0.60%)
Nov 26, 2019	5.741	5.741	5.666	5.707	179,250	-0.03(-0.60%)
Nov 25, 2019	5.727	5.782	5.720	5.741	512,223	-0.01(-0.12%)
Nov 22, 2019	5.754	5.789	5.707	5.748	297,908	+0.02(+0.36%)
Nov 21, 2019	5.659	5.727	5.645	5.727	249,680	+0.10(+1.70%)
Nov 20, 2019	5.652	5.669	5.604	5.631	336,227	-0.01(-0.24%)
Nov 19, 2019	5.782	5.799	5.604	5.645	398,431	-0.13(-2.25%)
Nov 18, 2019	5.857	5.857	5.768	5.775	272,370	-0.05(-0.94%)
Nov 15, 2019	5.837	5.884	5.809	5.830	195,777	+0.01(+0.24%)
Nov 14, 2019	5.912	5.932	5.816	5.816	197,892	-0.10(-1.62%)
Nov 13, 2019	5.837	5.912	5.802	5.912	322,818	+0.08(+1.29%)
Nov 12, 2019	5.802	5.871	5.802	5.837	138,498	+0.04(+0.71%)
Nov 11, 2019	5.809	5.837	5.775	5.795	90,762	-0.01(-0.12%)
Nov 08, 2019	5.816	5.823	5.761	5.802	154,368	-0.01(-0.12%)
Nov 07, 2019	5.912	5.912	5.795	5.809	185,859	-0.07(-1.16%)
Nov 06, 2019	5.925	5.925	5.823	5.878	187,185	-0.03(-0.46%)
Nov 05, 2019	5.987	5.987	5.850	5.905	252,880	-0.07(-1.14%)
Nov 04, 2019	5.925	6.035	5.925	5.973	215,127	+0.06(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.