Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gastar Exploration (NY: GST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.8479 1.060 0.8310 1.050 5,410,881 +0.22(+26.51%)
Nov 29, 2017 0.8336 0.8489 0.8125 0.8300 446,607 -0.00(-0.14%)
Nov 28, 2017 0.8400 0.8586 0.8006 0.8312 810,065 -0.01(-1.38%)
Nov 27, 2017 0.8800 0.8898 0.8400 0.8428 622,644 -0.04(-4.92%)
Nov 24, 2017 0.8475 0.8900 0.8475 0.8864 444,321 +0.05(+5.52%)
Nov 22, 2017 0.8500 0.8700 0.8196 0.8400 774,299 +0.02(+2.49%)
Nov 21, 2017 0.8296 0.8499 0.8049 0.8196 515,772 +0.00(+0.38%)
Nov 20, 2017 0.8606 0.8714 0.8000 0.8165 763,753 -0.03(-3.76%)
Nov 17, 2017 0.8000 0.8973 0.8000 0.8484 989,249 +0.03(+4.01%)
Nov 16, 2017 0.7834 0.8370 0.7834 0.8157 376,555 +0.04(+5.36%)
Nov 15, 2017 0.7792 0.8219 0.7300 0.7742 629,289 -0.03(-3.24%)
Nov 14, 2017 0.8081 0.8180 0.7658 0.8001 693,655 -0.01(-0.62%)
Nov 13, 2017 0.8717 0.8900 0.7580 0.8051 879,310 -0.07(-8.34%)
Nov 10, 2017 0.8656 0.9096 0.8551 0.8784 377,354 +0.01(+1.48%)
Nov 09, 2017 0.8000 0.9296 0.8000 0.8656 848,636 +0.02(+2.08%)
Nov 08, 2017 0.8700 0.8801 0.8301 0.8480 693,607 -0.03(-3.65%)
Nov 07, 2017 0.9100 0.9362 0.8800 0.8801 1,415,698 -0.02(-2.54%)
Nov 06, 2017 0.8134 0.9100 0.8134 0.9030 1,860,176 +0.10(+12.72%)
Nov 03, 2017 0.8000 0.8700 0.7668 0.8011 1,080,016 +0.01(+1.43%)
Nov 02, 2017 0.7816 0.8048 0.7658 0.7898 354,734 +0.00(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.