Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gastar Exploration (NY: GST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.250 1.430 1.250 1.270 3,654,169 +0.13(+11.40%)
Nov 29, 2016 1.180 1.190 1.100 1.140 1,392,899 -0.08(-6.56%)
Nov 28, 2016 1.310 1.315 1.145 1.220 1,422,389 -0.11(-8.27%)
Nov 25, 2016 1.380 1.380 1.330 1.330 376,107 -0.07(-5.00%)
Nov 23, 2016 1.400 1.400 1.400 0 +0.01(+0.72%)
Nov 22, 2016 1.260 1.400 1.260 1.390 2,366,411 +0.04(+2.96%)
Nov 21, 2016 1.270 1.350 1.245 1.350 2,661,442 +0.10(+8.00%)
Nov 18, 2016 1.120 1.260 1.091 1.250 4,137,754 +0.13(+11.61%)
Nov 17, 2016 1.160 1.160 1.120 1.120 808,886 -0.03(-2.61%)
Nov 16, 2016 1.160 1.170 1.117 1.150 535,255 -0.01(-0.86%)
Nov 15, 2016 1.110 1.170 1.100 1.160 1,618,334 +0.08(+7.41%)
Nov 14, 2016 1.030 1.100 1.000 1.080 633,821 +0.04(+3.85%)
Nov 11, 2016 1.050 1.100 1.020 1.040 696,021 -0.01(-0.95%)
Nov 10, 2016 1.000 1.060 0.9819 1.050 1,201,328 +0.05(+5.01%)
Nov 09, 2016 0.9601 1.020 0.9500 0.9999 583,758 +0.03(+3.09%)
Nov 08, 2016 0.9601 0.9821 0.9400 0.9699 556,583 +0.01(+1.03%)
Nov 07, 2016 1.020 1.030 0.9500 0.9600 840,074 -0.07(-6.80%)
Nov 04, 2016 0.9605 1.050 0.9500 1.030 699,779 +0.01(+0.98%)
Nov 03, 2016 1.000 1.030 0.9900 1.020 489,619 +0.02(+2.00%)
Nov 02, 2016 1.010 1.060 0.9700 1.000 1,013,550 -0.05(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.