Indicators

Gastar Exploration (NY: GST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.630	3.740	2.950	2.950	4,162,501	-1.02(-25.69%)
Nov 26, 2014	4.230	4.230	3.960	3.970	1,335,300	-0.28(-6.59%)
Nov 25, 2014	4.230	4.250	4.050	4.250	2,034,109	+0.10(+2.41%)
Nov 24, 2014	4.300	4.320	4.110	4.150	965,802	-0.15(-3.49%)
Nov 21, 2014	4.190	4.350	4.170	4.300	2,138,002	+0.21(+5.13%)
Nov 20, 2014	4.100	4.170	4.010	4.090	1,628,836	+0.02(+0.49%)
Nov 19, 2014	4.060	4.130	3.900	4.070	1,098,426	+0.12(+3.04%)
Nov 18, 2014	4.050	4.180	3.920	3.950	905,479	-0.10(-2.47%)
Nov 17, 2014	4.070	4.150	3.930	4.050	1,551,383	-0.07(-1.70%)
Nov 14, 2014	3.870	4.130	3.780	4.120	1,472,550	+0.25(+6.46%)
Nov 13, 2014	4.170	4.170	3.840	3.870	2,056,126	-0.21(-5.15%)
Nov 12, 2014	4.120	4.240	3.890	4.080	1,200,517	-0.10(-2.39%)
Nov 11, 2014	3.950	4.200	3.930	4.180	1,326,044	+0.16(+3.98%)
Nov 10, 2014	4.150	4.300	4.000	4.020	1,451,092	-0.08(-1.95%)
Nov 07, 2014	4.100	4.280	3.860	4.100	1,952,426	+0.28(+7.33%)
Nov 06, 2014	3.840	3.950	3.670	3.820	1,351,512	-0.12(-3.05%)
Nov 05, 2014	3.730	3.950	3.650	3.940	1,271,470	+0.33(+9.14%)
Nov 04, 2014	3.890	3.890	3.600	3.610	2,981,909	-0.40(-9.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.