Indicators

Graham Holdings Company (NY: GHC )

751.91 +1.33 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	445.94	449.01	430.86	431.01	42,845	-16.42(-3.67%)
Nov 27, 2020	443.01	447.43	443.01	447.43	6,533	+2.00(+0.45%)
Nov 25, 2020	443.52	445.43	440.19	445.43	17,320	-1.46(-0.33%)
Nov 24, 2020	455.89	455.89	446.75	446.89	28,011	-3.16(-0.70%)
Nov 23, 2020	436.01	455.48	436.01	450.06	31,787	+17.79(+4.12%)
Nov 20, 2020	436.28	438.51	430.99	432.26	32,047	-6.12(-1.40%)
Nov 19, 2020	437.56	442.00	436.45	438.39	14,849	-2.56(-0.58%)
Nov 18, 2020	445.56	445.65	437.39	440.94	33,693	-0.76(-0.17%)
Nov 17, 2020	431.14	444.12	431.14	441.70	27,456	+6.40(+1.47%)
Nov 16, 2020	440.68	440.68	433.89	435.30	33,307	+4.55(+1.06%)
Nov 13, 2020	430.76	435.57	429.01	430.75	25,306	+0.35(+0.08%)
Nov 12, 2020	434.20	439.67	425.67	430.40	28,058	-3.52(-0.81%)
Nov 11, 2020	441.19	441.19	433.88	433.92	32,590	-3.71(-0.85%)
Nov 10, 2020	422.60	439.14	422.60	437.64	26,647	+17.76(+4.23%)
Nov 09, 2020	432.68	433.88	419.86	419.88	29,218	+10.47(+2.56%)
Nov 06, 2020	413.12	423.89	407.70	409.40	16,179	-3.14(-0.76%)
Nov 05, 2020	394.44	416.96	393.92	412.55	26,032	+23.31(+5.99%)
Nov 04, 2020	379.50	389.24	379.36	389.24	26,178	+7.81(+2.05%)
Nov 03, 2020	383.53	386.88	381.43	381.43	21,217	+2.06(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.