Indicators

Fidelity Health Care MSCI ETF (NY: FHLC )

68.89 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	29.15	29.37	29.13	29.19	140,079	+0.15(+0.51%)
Nov 26, 2014	28.94	29.04	29.04	29.04	124,913	+0.20(+0.70%)
Nov 25, 2014	28.90	28.91	28.73	28.84	112,912	+0.02(+0.06%)
Nov 24, 2014	28.75	28.82	28.70	28.82	165,477	+0.19(+0.68%)
Nov 21, 2014	28.85	28.88	28.54	28.63	160,603	+0.13(+0.46%)
Nov 20, 2014	28.46	28.58	28.35	28.50	121,511	-0.05(-0.18%)
Nov 19, 2014	28.75	28.75	28.50	28.55	248,072	-0.18(-0.61%)
Nov 18, 2014	28.38	28.74	28.30	28.73	221,800	+0.45(+1.58%)
Nov 17, 2014	28.14	28.38	28.14	28.28	637,336	+0.13(+0.47%)
Nov 14, 2014	28.43	28.43	28.05	28.15	264,050	-0.26(-0.93%)
Nov 13, 2014	28.46	28.59	28.28	28.41	167,425	-0.03(-0.09%)
Nov 12, 2014	28.43	28.47	28.30	28.44	103,594	-0.02(-0.06%)
Nov 11, 2014	28.38	28.54	28.34	28.45	127,931	+0.11(+0.37%)
Nov 10, 2014	28.10	28.35	28.02	28.35	148,302	+0.29(+1.03%)
Nov 07, 2014	28.45	28.45	27.97	28.06	189,371	-0.32(-1.11%)
Nov 06, 2014	28.30	28.40	28.23	28.38	161,460	+0.22(+0.78%)
Nov 05, 2014	28.53	28.53	28.13	28.16	167,531	-0.11(-0.40%)
Nov 04, 2014	28.30	28.35	28.10	28.27	282,621	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.