Indicators

0-5 Year High Yield Corp Bond Ishares ETF (NY: SHYG )

42.08 -0.10 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	35.82	35.86	35.81	35.81	649,502	-0.02(-0.07%)
Nov 27, 2019	35.81	35.86	35.81	35.83	333,702	+0.01(+0.02%)
Nov 26, 2019	35.85	35.86	35.81	35.82	569,190	+0.00(+0.00%)
Nov 25, 2019	35.77	35.83	35.77	35.82	331,590	+0.06(+0.17%)
Nov 22, 2019	35.72	35.79	35.72	35.76	547,756	+0.07(+0.20%)
Nov 21, 2019	35.73	35.73	35.67	35.69	801,747	+0.02(+0.04%)
Nov 20, 2019	35.71	35.76	35.68	35.68	648,038	-0.06(-0.17%)
Nov 19, 2019	35.79	35.80	35.74	35.74	985,670	-0.09(-0.26%)
Nov 18, 2019	35.85	35.89	35.82	35.83	4,071,746	-0.05(-0.13%)
Nov 15, 2019	35.86	35.89	35.83	35.88	759,878	+0.08(+0.22%)
Nov 14, 2019	35.82	35.85	35.79	35.80	545,294	-0.02(-0.04%)
Nov 13, 2019	35.80	35.83	35.79	35.82	658,951	-0.02(-0.07%)
Nov 12, 2019	35.83	35.86	35.82	35.84	572,668	+0.02(+0.04%)
Nov 11, 2019	35.82	35.86	35.82	35.82	214,745	-0.03(-0.09%)
Nov 08, 2019	35.86	35.86	35.80	35.86	1,022,101	+0.02(+0.07%)
Nov 07, 2019	35.90	35.90	35.83	35.83	586,140	-0.02(-0.06%)
Nov 06, 2019	35.86	35.88	35.84	35.86	509,904	-0.02(-0.06%)
Nov 05, 2019	35.92	35.92	35.86	35.88	1,964,763	-0.02(-0.04%)
Nov 04, 2019	35.90	35.93	35.88	35.89	4,060,378	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.