Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dev Mkts Bear 3X Direxion ETF (NY: DPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 15.27 15.35 15.15 15.15 1,533 +0.18(+1.18%)
Nov 29, 2018 15.03 15.07 14.23 14.98 2,729 +0.11(+0.72%)
Nov 28, 2018 15.34 15.40 14.85 14.87 8,021 -0.54(-3.49%)
Nov 27, 2018 15.51 15.62 15.41 15.41 7,251 +0.19(+1.22%)
Nov 26, 2018 15.34 15.41 15.22 15.22 372,255 -0.65(-4.07%)
Nov 23, 2018 16.02 16.02 15.87 15.87 1,942 +0.33(+2.15%)
Nov 21, 2018 15.53 15.53 15.53 0 -0.80(-4.92%)
Nov 20, 2018 16.14 16.40 16.01 16.34 30,510 +0.74(+4.77%)
Nov 19, 2018 15.14 15.60 15.14 15.59 40,346 +0.51(+3.37%)
Nov 16, 2018 15.32 15.32 15.09 15.09 4,803 -0.08(-0.52%)
Nov 15, 2018 15.62 15.77 15.08 15.16 6,815 +0.03(+0.18%)
Nov 14, 2018 14.99 15.52 14.99 15.14 26,493 -0.18(-1.20%)
Nov 13, 2018 15.39 15.47 15.09 15.32 13,036 -0.24(-1.57%)
Nov 12, 2018 15.17 15.58 15.17 15.57 345,388 +0.76(+5.16%)
Nov 09, 2018 14.90 15.02 14.80 14.80 4,395 +0.28(+1.95%)
Nov 08, 2018 14.25 14.53 14.20 14.52 18,235 +0.26(+1.85%)
Nov 07, 2018 14.33 14.42 14.18 14.25 31,725 -0.47(-3.19%)
Nov 06, 2018 14.91 14.94 14.72 14.72 9,364 -0.16(-1.05%)
Nov 05, 2018 14.82 15.00 14.77 14.88 6,017 -0.03(-0.20%)
Nov 02, 2018 14.56 15.10 14.46 14.91 10,936 -0.06(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.